BIST 100: 10.269
Değişim: 0.21% 21,64
Adet: 2.427 Mio.Lot
Hacim: 91.767 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
200,00
3,15
18:05:17
-
AGROT
30,00
-3,47
18:05:17
-
AHGAZ
13,18
0,08
17:59:54
-
AKBNK
59,40
-1,00
17:59:59
-
AKCNS
152,70
-0,46
18:05:18
-
AKFGY
2,37
3,04
18:05:18
-
AKFYE
26,38
-0,83
17:59:53
-
AKSA
116,50
0,43
17:59:58
-
AKSEN
38,86
1,67
17:59:59
-
ALARK
119,10
0,17
18:05:18
-
ALBRK
4,95
0,41
18:05:18
-
ALFAS
92,50
1,26
17:59:59
-
ANSGR
95,80
1,43
18:05:18
-
ARCLK
183,00
1,27
18:05:18
-
ASELS
63,40
1,60
18:05:18
-
ASTOR
108,60
0,09
17:59:59
-
BERA
18,93
0,11
17:59:55
-
BFREN
924,00
-3,45
17:59:59
-
BIENY
43,48
1,87
17:59:56
-
BIMAS
425,00
1,19
17:59:59
-
BIOEN
19,20
0,89
18:05:18
-
BOBET
37,48
-1,37
17:59:59
-
BRSAN
585,00
-4,49
18:05:18
-
BRYAT
2.975,00
-4,57
18:05:18
-
BTCIM
136,50
0,37
17:59:54
-
CANTE
17,99
-0,11
17:59:59
-
CCOLA
736,50
1,66
18:05:18
-
CIMSA
33,04
-0,78
18:05:18
-
CWENE
261,50
-3,33
18:05:18
-
DOAS
296,25
-0,50
18:05:17
-
DOHOL
14,34
2,14
18:05:18
-
ECILC
57,60
0,88
18:05:17
-
ECZYT
247,00
-0,80
18:05:17
-
EGEEN
14.700,00
-3,19
18:05:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,40
0,10
18:05:17
-
ENERY
168,50
1,51
17:59:59
-
ENJSA
66,00
0,38
18:05:17
-
ENKAI
39,16
-0,20
17:59:58
-
EREGL
45,50
0,62
17:59:58
-
EUPWR
146,20
-1,28
17:59:58
-
EUREN
15,83
-0,31
17:59:59
-
FROTO
1.142,00
1,96
17:59:48
-
GARAN
89,10
3,60
17:59:59
-
GESAN
72,70
-0,68
17:59:55
-
GUBRF
156,90
-2,06
17:59:56
-
GWIND
28,76
-1,17
18:00:00
-
HALKB
17,29
1,77
17:59:57
-
HEKTS
16,18
0,06
17:59:58
-
IPEKE
40,68
-1,83
17:59:59
-
ISCTR
13,69
1,03
18:05:18
-
ISGYO
15,98
-0,93
18:05:18
-
ISMEN
36,68
-2,50
17:59:58
-
IZENR
26,84
-0,81
18:05:18
-
KAYSE
34,80
4,38
18:05:18
-
KCAER
60,00
-2,36
18:05:17
-
KCHOL
235,60
1,03
18:05:17
-
KLSER
60,20
2,56
18:05:17
-
KONTR
236,00
-2,07
18:05:17
-
KONYA
10.672,50
-9,99
17:59:58
-
KOZAA
52,10
0,39
17:59:57
-
KOZAL
22,92
-1,63
18:00:00
-
KRDMD
27,48
1,78
17:59:57
-
MAVI
97,60
1,09
17:59:59
-
MGROS
473,25
4,70
17:59:59
-
MIATK
57,20
-2,47
17:59:58
-
ODAS
9,40
0,21
17:59:58
-
OTKAR
560,50
1,54
17:59:52
-
OYAKC
60,00
-0,17
17:59:57
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,02
0,60
18:05:18
-
PGSUS
989,00
-4,26
18:05:18
-
QUAGR
4,48
-3,24
18:05:18
-
REEDR
41,10
-3,79
18:05:18
-
SAHOL
96,35
0,78
18:05:18
-
SASA
45,84
2,50
18:05:18
-
SAYAS
77,30
-1,53
18:05:18
-
SDTTR
334,50
-1,69
18:05:18
-
SISE
52,00
1,07
18:05:18
-
SKBNK
4,87
1,04
18:05:18
-
SMRTG
57,65
-2,21
18:05:17
-
SOKM
64,10
2,31
18:05:17
-
TABGD
156,30
-0,32
18:05:17
-
TAVHL
219,90
0,05
17:59:59
-
TCELL
83,80
-0,24
17:59:59
-
THYAO
325,25
-0,76
18:00:00
-
TKFEN
51,60
0,29
17:59:54
-
TOASO
274,00
0,64
18:05:18
-
TSKB
10,39
0,19
17:59:53
-
TTKOM
41,42
0,88
17:59:58
-
TTRAK
970,00
-1,92
17:59:59
-
TUKAS
7,93
0,38
17:59:58
-
TUPRS
189,10
-1,87
18:00:00
-
TURSG
69,25
3,59
17:59:59
-
ULKER
116,60
1,30
17:59:59
-
VAKBN
20,62
1,38
17:59:54
-
VESBE
24,14
5,32
17:59:58
-
VESTL
102,80
-0,19
17:59:59
-
YEOTK
204,60
-3,03
17:59:58
-
YKBNK
31,86
1,01
17:59:59
-
YYLGD
13,16
-1,28
17:59:59
-
ZOREN
6,37
-0,47
18:00:00